币种690
上涨460
下跌223
24H 成交额$49.52亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.20亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80948.98 | $8.13万 | $7.95万 | $10.52亿 | $2,711.35万 | 0.82% |
| 3 |
ETH以太坊
|
$2357.07 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 1.20% |
| 4 |
ZEC大零币
|
$1310.32 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 5.77% |
| 5 |
SOLSolana
|
$101.66 | $101.88 | $99.16 | $1.31亿 | $594.71亿 | 0.78% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.39 | $8,846.81万 | $59.72亿 | 4.24% |
| 8 |
XRPXRP (瑞波币)
|
$1.3369 | $1.34 | $1.29 | $8,818.28万 | $835.25亿 | 2.29% |
| 9 |
BNB币安币
|
$745.56 | $754.29 | $734.09 | $8,110.23万 | $985.17亿 | 0.04% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,469.98万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.56 | $102.91 | $87.69 | $4,751.56万 | $8,605.12万 | 9.84% |
| 12 |
ENAEthena
|
$0.2095 | $0.2165 | $0.1974 | $3,713.93万 | $28.45亿 | 0.43% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000494 | $0.00000426 | $3,625.06万 | $18.51亿 | 13.86% |
| 14 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $3,143.07万 | $311.67亿 | 0.49% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1340.42 | $1,344.49 | $1,253.65 | $3,070.29万 | $9,755.93万 | 3.99% |
| 16 |
HYPEHyperliquid
|
$81.95 | $82.04 | $77.17 | $2,712.62万 | $176.42亿 | 4.20% |
| 17 |
DOGE狗币
|
$0.07922 | $0.07939 | $0.07666 | $2,655.17万 | $122.15亿 | 1.71% |
| 18 |
XAUTTether Gold
|
$4051.11 | $4,068.68 | $3,991.11 | $2,484.97万 | $32.82亿 | 0.83% |
| 19 |
SUISui
|
$0.9355 | $0.937 | $0.9011 | $2,448.88万 | $38.03亿 | 1.91% |
| 20 |
NILNillion
|
$0.08588 | $0.13968 | $0.08553 | $2,415.61万 | $4,753.53万 | -4.99% |
| 21 |
WLDWorldcoin
|
$0.4402 | $0.4439 | $0.4249 | $2,037.17万 | $16.24亿 | -0.54% |
| 22 |
AAVEAave
|
$134.57 | $135.54 | $129.51 | $2,005.21万 | $20.46亿 | -0.53% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.28 | $81.88 | $78.60 | $1,932.40万 | $1.55亿 | 0.99% |
| 24 |
PUMPPump.fun
|
$0.00437 | $0.00438 | $0.004092 | $1,868.61万 | $19.73亿 | 2.58% |
| 25 |
UNIUniswap
|
$7.09 | $7.20 | $6.94 | $1,836.09万 | $44.60亿 | -1.01% |
| 26 |
QNTQuant
|
$198.94 | $213.00 | $196.53 | $1,751.70万 | $28.78亿 | -2.07% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,748.75万 | $3,418.21万 | -0.03% |
| 28 |
HAEDALHaedal Protocol
|
$0.02723 | $0.03395 | $0.02108 | $1,713.21万 | $416.28万 | 27.07% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.54 | $151.51 | $146.91 | $1,659.62万 | $1.69亿 | 1.07% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.79 | $155.45 | $144.21 | $1,609.42万 | $2,820.24万 | 4.35% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,503.74万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,416.95万 | $3.02亿 | 0.06% |
| 33 |
LINKChainlink
|
$11.63 | $11.64 | $11.23 | $1,389.56万 | $87.68亿 | 2.27% |
| 34 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1833 | $0.1707 | $1,342.57万 | $4.17亿 | 4.29% |
| 35 |
HUMAHuma Finance
|
$0.02495 | $0.02866 | $0.02067 | $1,191.96万 | $4,674.17万 | 17.19% |
| 36 |
DASH达世币
|
$55.03 | $55.92 | $53.67 | $1,137.85万 | $6.97亿 | 1.40% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$958.72 | $959.27 | $906.06 | $1,083.34万 | $6,900.74万 | 3.82% |
| 38 |
BCH比特现金
|
$295 | $298.00 | $277.30 | $1,067.36万 | $57.80亿 | 3.87% |
| 39 |
ADA艾达币
|
$0.2068 | $0.2072 | $0.2013 | $1,036.61万 | $77.16亿 | 0.58% |
| 40 |
AVAXAvalanche
|
$9.025 | $9.04 | $8.66 | $1,021.51万 | $39.28亿 | 1.09% |
| 41 |
TAOBittensor
|
$257.4 | $257.80 | $245.70 | $1,006.12万 | $29.26亿 | 2.67% |
| 42 |
LTC莱特币
|
$57.38 | $57.46 | $55.72 | $994.92万 | $44.02亿 | 1.08% |
| 43 |
BANKLorenzo Protocol
|
$0.0312 | $0.0336 | $0.0266 | $938.20万 | $1,991.38万 | 14.71% |
| 44 |
XLM恒星币
|
$0.1718 | $0.1721 | $0.1665 | $931.17万 | $59.54亿 | 1.30% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $928.10万 | — | 0.00% |
| 46 |
ERACaldera
|
$0.0808 | $0.0942 | $0.079 | $927.03万 | $1,463.54万 | -2.30% |
| 47 |
CELOCelo
|
$0.08162 | $0.08426 | $0.07676 | $906.22万 | $4,982.58万 | 3.29% |
| 48 |
HBARHedera
|
$0.07649 | $0.07739 | $0.07532 | $866.29万 | $33.72亿 | -1.13% |
| 49 |
INJInjective
|
$8.02 | $8.30 | $7.69 | $850.54万 | $8.19亿 | 1.17% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $837.38万 | — | -0.44% |
相关站点
共 40 个
First Digital - BTC行情
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币
瑞波币 - 比特币行情
Hedera - 以太坊ETH价格
Brevis - 比特币行情
EUR - 数字货币市值
BFUSD - 币种排行
Aave - BTC行情
Pudgy Penguins - 币种排行
Synapse - 比特币行情
Chainlink - 币种排行
Solana - 比特币
Haedal - 数字货币市值
狗币 - BTC行情
Tokamak - BTC行情
狗币 - 币种排行
恒星币 - 币种排行
BFUSD - 加密货币行情
Renzo - 数字货币市值
波场 - 比特币
USDC - 币种排行
Brevis - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 比特币行情
Plasma - 币种排行
Ether.fi - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - 数字货币市值
Gitcoin - BTC行情
EUR - 币种排行
瑞波币 - 比特币行情
NFP - 以太坊ETH价格
Uniswap - 币种排行
First Digital - 数字货币市值
比特现金 - 比特币
USD.AI - 加密货币行情
Starknet - 加密货币行情
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格