币种690
上涨472
下跌209
24H 成交额$49.98亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02785 | $0.0303 | $0.02685 | $839.99万 | $2,230.86万 | -5.91% |
| 52 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $839.11万 | — | -0.43% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.4 | $326.85 | $314.82 | $797.59万 | $4,553.25万 | 2.36% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$141.65 | $142.49 | $138.61 | $776.06万 | $5,143.83万 | 0.82% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.69 | $95.18 | $89.30 | $773.12万 | $5,869.14万 | 4.20% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $758.26万 | $4.75亿 | 0.82% |
| 58 |
PAXGPAX Gold
|
$4051.86 | $4,076.62 | $4,003.51 | $749.86万 | $18.13亿 | 0.67% |
| 59 |
REZRenzo
|
$0.005033 | $0.005498 | $0.004542 | $748.47万 | $4,684.52万 | 8.85% |
| 60 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $726.40万 | $11.59亿 | 1.13% |
| 61 |
ONDOOndo
|
$0.4209 | $0.4232 | $0.4032 | $665.95万 | $20.30亿 | 3.09% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.24 | $1.19 | $649.54万 | $34.43亿 | 3.18% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.38 | $219.39 | $214.84 | $643.73万 | $4,739.07万 | 0.91% |
| 64 |
ZAMAZama
|
$0.07779 | $0.07843 | $0.07047 | $626.67万 | $1.92亿 | 9.76% |
| 65 |
CHIPUSD.AI
|
$0.05501 | $0.0555 | $0.04984 | $583.02万 | $1.08亿 | 7.04% |
| 66 |
INITInitia
|
$0.15892 | $0.1987 | $0.14911 | $563.64万 | $3,471.80万 | 3.11% |
| 67 |
ZROLayerZero
|
$1.719 | $1.73 | $1.60 | $550.67万 | $6.74亿 | 6.70% |
| 68 |
SYNSynapse
|
$0.18146 | $0.20455 | $0.17164 | $530.01万 | $3,963.52万 | -6.16% |
| 69 |
STRKStarknet
|
$0.04724 | $0.04766 | $0.04546 | $512.03万 | $3.50亿 | 1.72% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $9.58 | $8.34 | $507.42万 | $854.08万 | 12.19% |
| 71 |
FILFilecoin
|
$0.9177 | $0.9232 | $0.8813 | $497.21万 | $7.53亿 | 1.75% |
| 72 |
PENGUPudgy Penguins
|
$0.007802 | $0.007868 | $0.007375 | $489.59万 | $4.79亿 | 4.58% |
| 73 |
OSMOOsmosis
|
$0.0553 | $0.0672 | $0.0492 | $489.53万 | $4,182.40万 | 11.49% |
| 74 |
DOTPolkadot
|
$1.005 | $1.01 | $0.977 | $481.37万 | $16.92亿 | 0.60% |
| 75 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0774 | $480.43万 | $2,008.07万 | 6.31% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06237 | $0.06349 | $0.05346 | $477.89万 | $5,994.10万 | 15.18% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.72 | $173.48 | $152.46 | $475.29万 | $1,347.71万 | 11.24% |
| 78 |
XPLPlasma
|
$0.07448 | $0.07506 | $0.0707 | $463.86万 | $3.51亿 | 3.57% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.29 | $224.12 | $202.17 | $457.40万 | $496.84万 | 6.74% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00281 | $445.13万 | $1,542.78万 | 8.90% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $49.72 | $41.77 | $437.08万 | $191.18万 | -11.58% |
| 82 |
APTAptos
|
$0.7012 | $0.7045 | $0.674 | $435.63万 | $6.07亿 | 2.52% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.82 | $409.00 | $390.86 | $422.48万 | $2,768.22万 | 3.83% |
| 84 |
GTCGitcoin
|
$0.25713 | $0.26529 | $0.22913 | $414.24万 | $2,127.72万 | 7.25% |
| 85 |
MEGAMegaETH
|
$0.0498 | $0.052 | $0.04478 | $385.06万 | $5,415.73万 | 8.78% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.74 | $5.27 | $383.98万 | $3,832.60万 | 5.72% |
| 87 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.0171 | $383.64万 | $1,446.70万 | 12.76% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $380.85万 | $14.43亿 | 1.12% |
| 90 |
TREETree
|
$0.039 | $0.0412 | $0.0372 | $372.44万 | $591.05万 | 2.63% |
| 91 |
TIACelestia
|
$0.538 | $0.547 | $0.52 | $369.65万 | $5.28亿 | 0.73% |
| 92 |
ETHFIEther.fi
|
$0.6681 | $0.677 | $0.6392 | $368.76万 | $6.58亿 | 3.26% |
| 93 |
ASTERAster
|
$0.7104 | $0.7152 | $0.7027 | $361.84万 | $17.86亿 | 0.61% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $349.33万 | $13.18亿 | 0.01% |
| 95 |
PLUMEPlume
|
$0.01616 | $0.01626 | $0.01554 | $344.61万 | $1.08亿 | 1.44% |
| 96 |
SKYSky
|
$0.06626 | $0.06645 | $0.06403 | $331.00万 | $15.39亿 | 1.47% |
| 97 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.04 | $330.35万 | $6.77亿 | -2.30% |
| 98 |
VANAVana
|
$0.859 | $0.862 | $0.808 | $327.60万 | $2,584.28万 | 5.40% |
| 99 |
IOSTIOST
|
$0.000805 | $0.00087 | $0.000777 | $319.51万 | $2,885.70万 | -1.23% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.55 | $71.76 | $67.53 | $315.05万 | $1,613.85万 | 4.26% |
相关站点
共 40 个
莱特币 - 币种排行
Worldcoin - 币种排行
Plume - 比特币行情
波场 - 比特币行情
PancakeSwap - BTC行情
恒星币 - BTC行情
Animecoin - 数字货币市值
Celestia - 比特币行情
瑞波币 - 比特币行情
Starknet - 比特币
Plume - 加密货币行情
Tutorial - 以太坊ETH价格
PancakeSwap - BTC行情
Plume - 比特币
Ondo - 比特币
NFP - 比特币
LayerZero - 比特币行情
Ondo - 比特币
Filecoin - 比特币
LayerZero - 币种排行
Tutorial - 加密货币行情
Uniswap - 币种排行
Artificial - BTC行情
Animecoin - 币种排行
Ether.fi - 以太坊ETH价格
Avalanche - 币种排行
Quant - 比特币
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
LayerZero - BTC行情
Osmosis - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 币种排行
United Stables - 比特币行情
USDC - 比特币
Aster - 以太坊ETH价格
以太坊 - 数字货币市值
United Stables - 数字货币市值
Sui - BTC行情
瑞波币 - 加密货币行情