ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.96
-2.85%
≈ ￥461.736
(-$2.05)
更新于 2026-10-29 14:25:01
24H 最高$73.59
24H 最低$68.75
今日开盘$72.01
24H 成交量$339.75万
流通市值$1,375.28万
24H 涨跌额(-$2.05)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $559.49万 | $1.95亿 | -5.95% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.13万 | — | -2.06% |
| 597 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -4.78% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.47% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.96万 | $6,222.92万 | -4.62% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 121 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01366 | $233.77万 | $1,061.69万 | -4.93% |
| 472 |
LINEALinea
|
$0.002464 | $0.002563 | $0.002429 | $26.60万 | $6,199.39万 | -1.64% |
| 375 |
KSTRBKSTRB
|
$18.18 | $18.98 | $17.69 | $39.50万 | — | -2.89% |
| 434 |
ENJ恩金币
|
$0.02493 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.15% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $610.36万 | $1,014.66万 | -2.42% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.29万 | $4,443.58万 | -1.56% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006126 | $0.006583 | $0.006093 | $91.67万 | $5.50亿 | -4.54% |
| 484 |
NEWTNewton Protocol
|
$0.04262 | $0.04515 | $0.04204 | $24.95万 | $945.91万 | -5.60% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01137 | $160.50万 | $1.33亿 | -3.52% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aptos - 比特币
Celestia - BTC行情
Raydium - BTC行情
MyShell - 加密货币行情
Pepe - 币种排行
Solana - BTC行情
USD1 - 币种排行
Starknet - 比特币
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - BTC行情
Internet - BTC行情
Optimism - 数字货币市值
Zama - BTC行情
Worldcoin - 比特币
Plasma - 比特币行情
大零币 - 比特币行情
Sei - 以太坊ETH价格
Artificial - 比特币
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
MarsCoin - 数字货币市值
Internet - 数字货币市值
狗币 - BTC行情
Avalanche - BTC行情
波场 - BTC行情
Pepe - 比特币
Solana - 比特币
Arbitrum - BTC行情
QQQB - BTC行情
Chainlink - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
NFP - 比特币
狗币 - 数字货币市值
Falcon Finance - 以太坊ETH价格