24H 最高$0.04518
24H 最低$0.04204
今日开盘$0.04496
24H 成交量$25.28万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07239 | $560.28万 | $1.95亿 | -3.90% |
| 664 |
UVXYBUVXYB
|
$17.63 | $18.02 | $17.05 | $7.14万 | — | -2.00% |
| 596 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -4.02% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$229.49 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.56% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 121 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.92万 | $1,061.69万 | -2.66% |
| 464 |
LINEALinea
|
$0.002483 | $0.002563 | $0.002429 | $27.17万 | $6,199.39万 | -0.60% |
| 373 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.21万 | — | -3.30% |
| 417 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.31万 | $5,145.35万 | -2.14% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $616.62万 | $1,014.66万 | 0.51% |
| 319 |
POLYXPolymesh
|
$0.03239 | $0.0339 | $0.0321 | $52.99万 | $4,443.58万 | -0.95% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006182 | $0.006583 | $0.006093 | $92.38万 | $5.50亿 | -3.60% |
| 478 |
NEWTNewton Protocol
|
$0.04277 | $0.04518 | $0.04204 | $25.28万 | $945.91万 | -4.87% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 151 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01137 | $158.74万 | $1.33亿 | -2.01% |
相关站点
共 40 个
波场 - 币种排行
艾达币 - 数字货币市值
Sei - 以太坊ETH价格
Starknet - 币种排行
波场 - 以太坊ETH价格
Internet - BTC行情
Aster - 数字货币市值
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
United Stables - BTC行情
Hedera - 比特币
波场 - 比特币
Tokamak - 比特币行情
Quant - 以太坊ETH价格
Artificial Inu - 比特币行情
Zama - 比特币
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
NFP - BTC行情
Optimism - 加密货币行情
Gitcoin - BTC行情
RWUSD - 加密货币行情
Tutorial - 加密货币行情
Initia - 比特币行情
BFUSD - 比特币
Initia - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
Bittensor - BTC行情
大零币 - BTC行情
Solana - 比特币
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - BTC行情
波场 - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
Raydium - 比特币行情
Aster - 加密货币行情
MegaETH - 比特币行情