24H 最高$0.000418
24H 最低$0.00041
今日开盘$0.000416
24H 成交量$9.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ZAMAZama
|
$0.07321 | $0.07335 | $0.05997 | $1,106.70万 | $1.67亿 | 16.35% |
| 659 |
UVXYBUVXYB
|
$18.96 | $19.10 | $18.94 | $1.16万 | — | -0.11% |
| 575 |
ZRX0x协议
|
$0.0979 | $0.0989 | $0.0954 | $8.58万 | $8,334.29万 | 1.35% |
| 669 |
ARMBArm (bStocks Tokenized Stock)
|
$207.83 | $207.83 | $206.45 | $9,066.68 | $190.85万 | 0.63% |
| 553 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 240 |
ESPEspresso
|
$0.08059 | $0.08662 | $0.07943 | $55.96万 | $6,166.74万 | -4.29% |
| 32 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 338 |
BABYBabylon
|
$0.01219 | $0.01266 | $0.01202 | $35.32万 | $1,671.41万 | -0.41% |
| 399 |
LINEALinea
|
$0.002377 | $0.002435 | $0.002341 | $27.56万 | $5,879.22万 | 0.47% |
| 627 |
KSTRBKSTRB
|
$16.92 | $16.97 | $16.85 | $2.50万 | — | 0.30% |
| 454 |
ENJ恩金币
|
$0.0241 | $0.02448 | $0.02387 | $19.78万 | $4,888.83万 | -0.04% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.88 | $6.88 | $6.67 | $47.76万 | $672.54万 | 1.03% |
| 186 |
POLYXPolymesh
|
$0.03383 | $0.03475 | $0.03249 | $79.25万 | $4,454.45万 | 3.68% |
| 180 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.312 | $0.297 | $81.16万 | $346.14万 | 0.33% |
| 270 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 360 |
VET唯链
|
$0.005895 | $0.005997 | $0.005821 | $32.36万 | $5.14亿 | 0.79% |
| 389 |
NEWTNewton Protocol
|
$0.04441 | $0.04469 | $0.04299 | $28.66万 | $949.64万 | 1.83% |
| 370 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
ZKZKsync
|
$0.01041 | $0.0109 | $0.01015 | $72.14万 | $1.17亿 | 1.66% |
相关站点
共 40 个
Starknet - 比特币
RedStone - 币种排行
NFP - BTC行情
Hashflow - 以太坊ETH价格
Blur - 以太坊ETH价格
Caldera - 比特币
Hyperliquid - 币种排行
Uniswap - 数字货币市值
波场 - 币种排行
Ripple USD - 比特币行情
CoW Protocol - 以太坊ETH价格
SuperRare - 以太坊ETH价格
Morpho - 数字货币市值
Official Trump - 比特币行情
Filecoin - 比特币行情
OpenEden - 加密货币行情
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
RedStone - 数字货币市值
Caldera - 数字货币市值
Ethena - 加密货币行情
Sophon - 比特币行情
Gram - 以太坊ETH价格
USD1 - 数字货币市值
ZEROBASE - 以太坊ETH价格
USD1 - 比特币
大零币 - 币种排行
Artificial - 币种排行
Bubblemaps - 比特币
EUR - 数字货币市值
Injective - BTC行情
达世币 - 以太坊ETH价格
OpenEden - 加密货币行情
Zama - 加密货币行情
Sui - 比特币
Arbitrum - 比特币
First Digital - 币种排行
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
Optimism - 比特币行情