24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6376
24H 成交量$275.62万
流通市值$5.12亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZAMAZama
|
$0.06827 | $0.07112 | $0.06755 | $293.38万 | $1.67亿 | -3.41% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $2.95万 | — | -2.37% |
| 603 |
ZRX0x协议
|
$0.096 | $0.0996 | $0.0957 | $8.08万 | $8,334.29万 | -3.13% |
| 652 |
ARMBArm (bStocks Tokenized Stock)
|
$211.79 | $212.45 | $207.27 | $3.13万 | $190.85万 | 1.62% |
| 572 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.0775 | $0.08189 | $0.07734 | $27.04万 | $6,166.74万 | -3.74% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 362 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $31.95万 | $1,671.41万 | -3.12% |
| 552 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.90万 | $5,879.22万 | -3.12% |
| 238 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.13 | $54.38万 | — | 1.10% |
| 479 |
ENJ恩金币
|
$0.0237 | $0.02448 | $0.02352 | $17.71万 | $4,888.83万 | -2.15% |
| 382 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 159 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.16 | $7.33 | $6.82 | $95.66万 | $672.54万 | 1.56% |
| 298 |
POLYXPolymesh
|
$0.03198 | $0.03436 | $0.03194 | $40.51万 | $4,454.45万 | -6.25% |
| 286 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.297 | $42.85万 | $346.14万 | -0.99% |
| 265 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 339 |
VET唯链
|
$0.005703 | $0.005899 | $0.005697 | $34.61万 | $5.14亿 | -2.56% |
| 448 |
NEWTNewton Protocol
|
$0.04254 | $0.04429 | $0.04252 | $20.94万 | $949.64万 | -3.16% |
| 365 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 253 |
ZKZKsync
|
$0.01016 | $0.01062 | $0.01015 | $50.25万 | $1.17亿 | -2.59% |
相关站点
共 40 个
MarsCoin - 比特币
Pump.fun - 比特币
Zama - BTC行情
Pendle - 比特币
QQQB - BTC行情
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
币安币 - BTC行情
Chainlink - 比特币行情
World Liberty - BTC行情
Quant - 加密货币行情
BEAMX - BTC行情
莱特币 - 比特币行情
Tether Gold - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
Celo - BTC行情
1000CAT - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Celo - 比特币
币安币 - 比特币
Avalanche - BTC行情
Tether Gold - 比特币
Tether Gold - BTC行情
Quant - 数字货币市值
Worldcoin - 比特币
Hashflow - 数字货币市值
Gram - 比特币行情
Quant - BTC行情
Bio Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
牛来 - 币种排行
Celestia - BTC行情
币安币 - 加密货币行情
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 币种排行
NEAR Protocol - 币种排行