24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZAMAZama
|
$0.07451 | $0.07869 | $0.07239 | $548.51万 | $1.95亿 | -5.24% |
| 654 |
UVXYBUVXYB
|
$17.36 | $17.98 | $17.05 | $8.46万 | — | -2.85% |
| 623 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.31% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.6 | $237.34 | $224.90 | $26.53万 | $196.99万 | -1.59% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.0835 | $0.08781 | $0.08229 | $36.27万 | $6,222.92万 | -4.62% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 135 |
BABYBabylon
|
$0.01352 | $0.01523 | $0.01344 | $200.04万 | $1,061.69万 | -9.32% |
| 460 |
LINEALinea
|
$0.002477 | $0.002563 | $0.002429 | $28.23万 | $6,199.39万 | -0.88% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.49% |
| 440 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.02468 | $30.39万 | $5,145.35万 | -2.73% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $740.30万 | $1,014.66万 | 0.30% |
| 330 |
POLYXPolymesh
|
$0.03266 | $0.0336 | $0.03196 | $49.60万 | $4,443.58万 | -2.51% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.56万 | $347.36万 | -4.55% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 197 |
VET唯链
|
$0.00616 | $0.006583 | $0.00604 | $99.04万 | $5.50亿 | -4.57% |
| 486 |
NEWTNewton Protocol
|
$0.04333 | $0.04494 | $0.04204 | $25.38万 | $945.91万 | -3.45% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 163 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $148.18万 | $1.33亿 | -2.08% |
相关站点
共 40 个
Plasma - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - BTC行情
Aster - 比特币行情
Pepe - 币种排行
Ethena - 加密货币行情
Injective - 币种排行
Starknet - 加密货币行情
Aave - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 比特币行情
Raydium - 以太坊ETH价格
Gitcoin - 数字货币市值
Plume - 比特币行情
Haedal - 比特币行情
Sei - 以太坊ETH价格
莱特币 - 比特币
Katana - 加密货币行情
Worldcoin - 币种排行
恒星币 - 币种排行
Solana - 币种排行
Tether Gold - 比特币行情
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
NFP - 比特币
比特币 - 币种排行
狗币 - 比特币
RWUSD - 比特币行情
Falcon Finance - 币种排行
Bubblemaps - 比特币行情
BFUSD - 比特币行情
Quant - 比特币
币安币 - 数字货币市值
LayerZero - 比特币行情
Raydium - 数字货币市值
Shiba Inu - 币种排行
United Stables - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Zama - 比特币行情