24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.07086 | $0.07112 | $0.06755 | $289.91万 | $1.67亿 | 3.39% |
| 657 |
UVXYBUVXYB
|
$18.78 | $19.01 | $18.26 | $3.20万 | — | -0.79% |
| 618 |
ZRX0x协议
|
$0.0966 | $0.099 | $0.0957 | $7.35万 | $8,334.29万 | -2.03% |
| 646 |
ARMBArm (bStocks Tokenized Stock)
|
$210.7 | $212.45 | $207.27 | $4.11万 | $190.85万 | 1.27% |
| 579 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 417 |
ESPEspresso
|
$0.07778 | $0.08184 | $0.07724 | $25.71万 | $6,166.74万 | -4.08% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 335 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $34.94万 | $1,671.41万 | -3.12% |
| 554 |
LINEALinea
|
$0.002345 | $0.002419 | $0.002321 | $12.18万 | $5,879.22万 | -1.88% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $70.09万 | — | 1.16% |
| 517 |
ENJ恩金币
|
$0.02376 | $0.02436 | $0.02347 | $15.52万 | $4,888.83万 | -1.82% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 151 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.11 | $7.33 | $6.82 | $105.62万 | $672.54万 | 2.30% |
| 370 |
POLYXPolymesh
|
$0.03216 | $0.03368 | $0.03191 | $31.38万 | $4,454.45万 | -4.06% |
| 305 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.295 | $39.52万 | $346.14万 | -0.66% |
| 265 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 348 |
VET唯链
|
$0.005733 | $0.00588 | $0.005683 | $33.75万 | $5.14亿 | -1.92% |
| 472 |
NEWTNewton Protocol
|
$0.04321 | $0.04398 | $0.04231 | $19.78万 | $949.64万 | -0.62% |
| 369 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 238 |
ZKZKsync
|
$0.01032 | $0.01062 | $0.01013 | $56.63万 | $1.17亿 | -0.77% |
相关站点
共 40 个
Hashflow - 币种排行
Pepe - BTC行情
PAX Gold - 比特币
THORChain - 比特币行情
Tether Gold - BTC行情
Zama - BTC行情
EUR - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 比特币行情
NFP - BTC行情
Sei - 币种排行
BEAMX - 比特币行情
RedStone - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
Mitosis - BTC行情
Aerodrome - 比特币行情
币安币 - BTC行情
狗币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
Sei - 比特币
Aptos - 币种排行
Origin Token - 以太坊ETH价格
Injective - 以太坊ETH价格
Sophon - 币种排行
以太坊 - 比特币行情
狗币 - BTC行情
Hashflow - BTC行情
PancakeSwap - 加密货币行情
Solana - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 数字货币市值
Holo - 以太坊ETH价格
Ethena USDe - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 币种排行
World Liberty - 数字货币市值