24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZAMAZama
|
$0.07365 | $0.07899 | $0.07239 | $548.06万 | $1.95亿 | -6.68% |
| 656 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.22万 | — | -2.90% |
| 624 |
ZRX0x协议
|
$0.1009 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.98% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$228.8 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.13% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08295 | $0.08781 | $0.08229 | $36.65万 | $6,222.92万 | -5.31% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 133 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01347 | $214.17万 | $1,061.69万 | -8.51% |
| 464 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002429 | $27.65万 | $6,199.39万 | -1.84% |
| 396 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.08万 | — | -4.85% |
| 437 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.02468 | $30.58万 | $5,145.35万 | -3.07% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $726.74万 | $1,014.66万 | -0.72% |
| 328 |
POLYXPolymesh
|
$0.03256 | $0.0339 | $0.03196 | $50.75万 | $4,443.58万 | -3.38% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.46万 | $347.36万 | -5.18% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006136 | $0.006583 | $0.00604 | $96.73万 | $5.50亿 | -4.93% |
| 486 |
NEWTNewton Protocol
|
$0.04286 | $0.04498 | $0.04204 | $25.51万 | $945.91万 | -4.39% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 162 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01132 | $153.03万 | $1.33亿 | -2.66% |
相关站点
共 40 个
Celestia - 加密货币行情
Raydium - BTC行情
LITEB - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 比特币
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值
Pudgy Penguins - 比特币
Ondo - 加密货币行情
以太坊 - BTC行情
Tokamak - 比特币行情
Aptos - 币种排行
EUR - 数字货币市值
Aave - 加密货币行情
艾达币 - 币种排行
Blur - 比特币行情
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 比特币行情
Official Trump - 比特币行情
Aave - 币种排行
Pump.fun - 加密货币行情
Uniswap - 币种排行
Artificial Inu - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 比特币
Ether.fi - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - BTC行情
Haedal - 比特币
Pump.fun - 比特币行情
瑞波币 - 比特币行情
USD.AI - 币种排行
Solana - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 比特币行情
Internet - 比特币行情
Official Trump - 数字货币市值