24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3394
24H 成交量$232.70万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZAMAZama
|
$0.07389 | $0.07869 | $0.07239 | $547.97万 | $1.95亿 | -5.98% |
| 654 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $8.33万 | — | -2.63% |
| 624 |
ZRX0x协议
|
$0.1007 | $0.1041 | $0.0986 | $11.41万 | $8,694.24万 | -3.08% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $26.51万 | $196.99万 | -1.55% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.08291 | $0.08781 | $0.08229 | $36.14万 | $6,222.92万 | -5.12% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 135 |
BABYBabylon
|
$0.01347 | $0.01523 | $0.01344 | $200.27万 | $1,061.69万 | -9.78% |
| 459 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $28.20万 | $6,199.39万 | -1.36% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.49% |
| 440 |
ENJ恩金币
|
$0.02488 | $0.02597 | $0.02468 | $30.36万 | $5,145.35万 | -3.19% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $739.89万 | $1,014.66万 | 0.00% |
| 331 |
POLYXPolymesh
|
$0.03252 | $0.0336 | $0.03196 | $49.28万 | $4,443.58万 | -3.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.308 | $0.291 | $12.55万 | $347.36万 | -4.87% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.006122 | $0.006583 | $0.00604 | $96.70万 | $5.50亿 | -5.23% |
| 487 |
NEWTNewton Protocol
|
$0.04314 | $0.04498 | $0.04204 | $25.53万 | $945.91万 | -3.86% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 163 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $148.34万 | $1.33亿 | -2.67% |
相关站点
共 40 个
Aster - 比特币行情
Hyperliquid - 币种排行
Gram - 比特币行情
Celestia - 比特币行情
Shiba Inu - BTC行情
Filecoin - 加密货币行情
Shiba Inu - BTC行情
Starknet - 币种排行
Celestia - 以太坊ETH价格
Filecoin - 比特币
Plume - 以太坊ETH价格
EUR - 以太坊ETH价格
Nillion - 比特币
以太坊 - BTC行情
Bittensor - 加密货币行情
NFP - 比特币
Ripple USD - 比特币行情
Ether.fi - BTC行情
PAX Gold - 比特币行情
瑞波币 - 币种排行
LITEB - 币种排行
Plume - 数字货币市值
Hedera - 币种排行
USD.AI - 比特币
QQQB - 加密货币行情
Injective - 币种排行
Bittensor - 币种排行
Internet - 比特币
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币行情
Haedal - BTC行情
Aave - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币行情
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Haedal - BTC行情