24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0622
24H 成交量$226.91万
流通市值$2,297.98万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ZAMAZama
|
$0.07134 | $0.07172 | $0.05997 | $1,201.97万 | $1.67亿 | 6.32% |
| 659 |
UVXYBUVXYB
|
$19.01 | $19.10 | $18.94 | $1.15万 | — | 0.16% |
| 578 |
ZRX0x协议
|
$0.098 | $0.0989 | $0.0954 | $8.39万 | $8,334.29万 | 1.24% |
| 672 |
ARMBArm (bStocks Tokenized Stock)
|
$207.56 | $207.73 | $206.45 | $8,161.27 | $190.85万 | 0.32% |
| 554 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 239 |
ESPEspresso
|
$0.08053 | $0.08662 | $0.07943 | $56.33万 | $6,166.74万 | -4.78% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 337 |
BABYBabylon
|
$0.01219 | $0.01266 | $0.01202 | $35.89万 | $1,671.41万 | -0.98% |
| 399 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002341 | $27.52万 | $5,879.22万 | 0.67% |
| 630 |
KSTRBKSTRB
|
$16.92 | $16.97 | $16.85 | $2.43万 | — | 0.18% |
| 455 |
ENJ恩金币
|
$0.02415 | $0.02448 | $0.02387 | $19.65万 | $4,888.83万 | -0.17% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 271 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $6.86 | $6.67 | $47.26万 | $672.54万 | -0.58% |
| 186 |
POLYXPolymesh
|
$0.0342 | $0.03475 | $0.03249 | $78.84万 | $4,454.45万 | 4.11% |
| 179 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.312 | $0.297 | $81.90万 | $346.14万 | 0.00% |
| 269 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 359 |
VET唯链
|
$0.005916 | $0.005997 | $0.005821 | $32.48万 | $5.14亿 | 0.75% |
| 392 |
NEWTNewton Protocol
|
$0.04441 | $0.04469 | $0.04299 | $28.43万 | $949.64万 | 2.00% |
| 371 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
ZKZKsync
|
$0.01044 | $0.0109 | $0.01015 | $72.77万 | $1.17亿 | 1.16% |
相关站点
共 40 个
Stacks - 比特币行情
Aave - 比特币
Morpho - 加密货币行情
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情
Tether Gold - 以太坊ETH价格
Stacks - 数字货币市值
Bittensor - 以太坊ETH价格
Spark - 比特币行情
瑞波币 - 数字货币市值
Vanar - BTC行情
Pendle - 加密货币行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
USDC - 比特币
Hashflow - 比特币
Optimism - 币种排行
Sui - 比特币行情
Official Trump - 比特币
瑞波币 - 数字货币市值
Hedera - BTC行情
Tether Gold - 比特币
波场 - 比特币行情
Caldera - 数字货币市值
狗币 - 数字货币市值
Prom - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 数字货币市值
Hedera - BTC行情
Aster - 比特币行情
Chainlink - 数字货币市值
Hyperliquid - BTC行情
Tokamak - BTC行情
USDC - 币种排行
大零币 - 加密货币行情
Hedera - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 比特币
OpenEden - 比特币行情