Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.1

-0.11% ≈ ￥409.86 (-$0.07)

更新于 2026-11-01 12:30:01

24H 最高$62.33

24H 最低$61.93

今日开盘$62.17

24H 成交量$1.15万

流通市值$251.91万

24H 涨跌额(-$0.07)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
23	ZAMAZama	$0.07134	$0.07172	$0.05997	$1,201.97万	$1.67亿	6.32%
659	UVXYBUVXYB	$19.01	$19.10	$18.94	$1.15万	—	0.16%
578	ZRX0x协议	$0.098	$0.0989	$0.0954	$8.39万	$8,334.29万	1.24%
672	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.73	$206.45	$8,161.27	$190.85万	0.32%
554	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
239	ESPEspresso	$0.08053	$0.08662	$0.07943	$56.33万	$6,166.74万	-4.78%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
337	BABYBabylon	$0.01219	$0.01266	$0.01202	$35.89万	$1,671.41万	-0.98%
399	LINEALinea	$0.00239	$0.002435	$0.002341	$27.52万	$5,879.22万	0.67%
630	KSTRBKSTRB	$16.92	$16.97	$16.85	$2.43万	—	0.18%
455	ENJ恩金币	$0.02415	$0.02448	$0.02387	$19.65万	$4,888.83万	-0.17%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
271	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$6.86	$6.67	$47.26万	$672.54万	-0.58%
186	POLYXPolymesh	$0.0342	$0.03475	$0.03249	$78.84万	$4,454.45万	4.11%
179	ALPINEAlpine F1 Team Fan Token	$0.304	$0.312	$0.297	$81.90万	$346.14万	0.00%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
359	VET唯链	$0.005916	$0.005997	$0.005821	$32.48万	$5.14亿	0.75%
392	NEWTNewton Protocol	$0.04441	$0.04469	$0.04299	$28.43万	$949.64万	2.00%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	ZKZKsync	$0.01044	$0.0109	$0.01015	$72.77万	$1.17亿	1.16%