24H 最高$53.29
24H 最低$52.13
今日开盘$52.18
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.40)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ZAMAZama
|
$0.07023 | $0.071 | $0.05997 | $1,201.34万 | $1.67亿 | 4.49% |
| 658 |
UVXYBUVXYB
|
$18.98 | $19.10 | $18.94 | $1.16万 | — | 0.00% |
| 577 |
ZRX0x协议
|
$0.0976 | $0.0989 | $0.0954 | $8.27万 | $8,334.29万 | 0.62% |
| 672 |
ARMBArm (bStocks Tokenized Stock)
|
$207.45 | $207.73 | $206.45 | $8,387.49 | $190.85万 | 0.31% |
| 554 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 235 |
ESPEspresso
|
$0.08044 | $0.08662 | $0.07943 | $57.08万 | $6,166.74万 | -5.42% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 343 |
BABYBabylon
|
$0.01214 | $0.01266 | $0.01202 | $34.85万 | $1,671.41万 | -1.78% |
| 508 |
LINEALinea
|
$0.002379 | $0.002402 | $0.002341 | $14.52万 | $5,879.22万 | -0.46% |
| 629 |
KSTRBKSTRB
|
$16.92 | $16.97 | $16.83 | $2.56万 | — | 0.54% |
| 451 |
ENJ恩金币
|
$0.02413 | $0.02448 | $0.02387 | $20.04万 | $4,888.83万 | -0.29% |
| 387 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.81 | $6.89 | $6.67 | $46.86万 | $672.54万 | -0.73% |
| 189 |
POLYXPolymesh
|
$0.03405 | $0.03475 | $0.03249 | $77.13万 | $4,454.45万 | 3.81% |
| 179 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $84.28万 | $346.14万 | -1.63% |
| 271 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 367 |
VET唯链
|
$0.005907 | $0.005997 | $0.005821 | $31.84万 | $5.14亿 | 0.44% |
| 392 |
NEWTNewton Protocol
|
$0.04427 | $0.04469 | $0.04299 | $28.42万 | $949.64万 | 1.37% |
| 371 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
ZKZKsync
|
$0.01043 | $0.0109 | $0.01015 | $72.60万 | $1.17亿 | 0.77% |
相关站点
共 40 个
EUR - 比特币
Pump.fun - BTC行情
Bittensor - 数字货币市值
Tokamak - 数字货币市值
SuperRare - 数字货币市值
ZEROBASE - 数字货币市值
Official Trump - 数字货币市值
Pendle - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
Aptos - 币种排行
Falcon Finance - 加密货币行情
Ripple USD - 加密货币行情
Quant - BTC行情
Succinct - 数字货币市值
EUR - 币种排行
Hedera - 数字货币市值
Radworks - BTC行情
Starknet - 币种排行
Pyth Network - 比特币
Ripple USD - 数字货币市值
大零币 - 比特币行情
Gravity - 币种排行
THORChain - 币种排行
Amp - 比特币
Succinct - 币种排行
Pyth Network - BTC行情
Stacks - 比特币
Caldera - BTC行情
BEAMX - 以太坊ETH价格
Pump.fun - BTC行情
Falcon Finance - 比特币
Spark - BTC行情
Uniswap - 比特币
Vanar - 比特币行情
Pump.fun - 加密货币行情
OpenEden - 加密货币行情
Pendle - 以太坊ETH价格
Quant - 数字货币市值