24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,002.54万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZAMAZama
|
$0.0689 | $0.06997 | $0.059 | $779.90万 | $1.68亿 | 0.54% |
| 572 |
UVXYBUVXYB
|
$19.2 | $21.20 | $17.51 | $23.41万 | — | 9.34% |
| 538 |
ZRX0x协议
|
$0.0953 | $0.0983 | $0.0921 | $28.91万 | $7,977.12万 | -2.36% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$206.96 | $213.53 | $199.16 | $57.44万 | $190.85万 | -2.96% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 179 |
ESPEspresso
|
$0.08649 | $0.09462 | $0.07638 | $179.21万 | $5,976.04万 | 7.91% |
| 81 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 222 |
BABYBabylon
|
$0.01273 | $0.01291 | $0.01179 | $128.54万 | $2,471.70万 | -1.01% |
| 436 |
LINEALinea
|
$0.002363 | $0.002381 | $0.00216 | $44.51万 | $5,742.78万 | 0.09% |
| 361 |
KSTRBKSTRB
|
$16.82 | $18.03 | $16.61 | $59.21万 | — | -3.61% |
| 237 |
ENJ恩金币
|
$0.024 | $0.024 | $0.02177 | $114.63万 | $4,744.87万 | 0.93% |
| 537 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.74 | $9.13 | $6.30 | $930.37万 | $708.42万 | -24.78% |
| 499 |
POLYXPolymesh
|
$0.03262 | $0.03267 | $0.03067 | $36.41万 | $4,295.73万 | 0.93% |
| 94 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.4 | $0.269 | $582.21万 | $338.47万 | 5.58% |
| 422 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 173 |
VET唯链
|
$0.005935 | $0.005947 | $0.005578 | $187.48万 | $5.02亿 | 1.54% |
| 259 |
NEWTNewton Protocol
|
$0.04326 | $0.0437 | $0.03996 | $96.31万 | $928.51万 | 1.08% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 159 |
ZKZKsync
|
$0.01038 | $0.01092 | $0.00994 | $212.67万 | $1.13亿 | -4.68% |
相关站点
共 40 个
Zama - 币种排行
Celestia - 数字货币市值
EigenCloud - 比特币
THORChain - BTC行情
Caldera - BTC行情
POL - 比特币
PAX Gold - 比特币
QQQB - 比特币
PAX Gold - 加密货币行情
应用链 - 数字货币市值
Uniswap - 比特币
Initia - BTC行情
Shiba Inu - 币种排行
以太坊 - 数字货币市值
Polkadot - 加密货币行情
United Stables - 加密货币行情
Gitcoin - BTC行情
应用链 - BTC行情
达世币 - 比特币行情
瑞波币 - 数字货币市值
Gram - 数字货币市值
MarsCoin - 比特币
POL - 币种排行
莱特币 - 加密货币行情
Sky - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
牛来 - 加密货币行情
Lido DAO - 币种排行
Avalanche - BTC行情
波场 - 比特币
QQQB - 加密货币行情
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 加密货币行情
USD1 - 加密货币行情
Tokamak - 币种排行
莱特币 - 数字货币市值