24H 最高$0.438
24H 最低$0.414
今日开盘$0.434
24H 成交量$17.40万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ZAMAZama
|
$0.07515 | $0.07848 | $0.07239 | $552.69万 | $1.95亿 | -3.99% |
| 652 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 625 |
ZRX0x协议
|
$0.1016 | $0.1041 | $0.0986 | $11.49万 | $8,694.24万 | -2.12% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.63 | $237.34 | $224.90 | $26.50万 | $196.99万 | -1.79% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08401 | $0.08781 | $0.08229 | $36.22万 | $6,222.92万 | -3.98% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 135 |
BABYBabylon
|
$0.01354 | $0.01523 | $0.01344 | $198.85万 | $1,061.69万 | -8.51% |
| 459 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.76% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.80% |
| 443 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -2.45% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $9.39 | $739.74万 | $1,014.66万 | -0.10% |
| 322 |
POLYXPolymesh
|
$0.03271 | $0.0335 | $0.03196 | $52.30万 | $4,443.58万 | -2.07% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.308 | $0.291 | $12.69万 | $347.36万 | -4.22% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006199 | $0.006583 | $0.00604 | $99.42万 | $5.50亿 | -4.04% |
| 488 |
NEWTNewton Protocol
|
$0.04359 | $0.04494 | $0.04204 | $25.41万 | $945.91万 | -2.72% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 163 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $148.45万 | $1.33亿 | -2.58% |
相关站点
共 40 个
Bonk - 币种排行
NFP - 以太坊ETH价格
Aster - 币种排行
Gram - 币种排行
Uniswap - BTC行情
Sui - 比特币
Avalanche - 以太坊ETH价格
USDC - 比特币
Celestia - 币种排行
Pump.fun - 数字货币市值
United Stables - 比特币行情
Solana - 币种排行
Ether.fi - 币种排行
JasmyCoin - 比特币
Artificial - 数字货币市值
MarsCoin - 加密货币行情
Celestia - 比特币
币安币 - BTC行情
MegaETH - 加密货币行情
艾达币 - 比特币行情
USD.AI - 比特币行情
Official Trump - 加密货币行情
Starknet - BTC行情
Chainlink - 比特币
达世币 - 币种排行
Raydium - 币种排行
Raydium - 币种排行
Haedal - BTC行情
Ripple USD - 加密货币行情
Ethena - 币种排行
Falcon Finance - 加密货币行情
MarsCoin - 币种排行
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
Falcon Finance - 比特币行情
狗币 - BTC行情
Tokamak - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - 数字货币市值