24H 最高$0.1976
24H 最低$0.1898
今日开盘$0.1933
24H 成交量$33.05万
流通市值$3,777.06万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZAMAZama
|
$0.07368 | $0.07882 | $0.07239 | $549.13万 | $1.95亿 | -6.52% |
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.47% |
| 625 |
ZRX0x协议
|
$0.1008 | $0.1041 | $0.0986 | $11.43万 | $8,694.24万 | -3.08% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$228.92 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.20% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08299 | $0.08781 | $0.08229 | $36.21万 | $6,222.92万 | -5.00% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $205.87万 | $1,061.69万 | -8.80% |
| 463 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $27.91万 | $6,199.39万 | -1.28% |
| 401 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.32万 | — | -4.38% |
| 443 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.02468 | $30.23万 | $5,145.35万 | -3.31% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $737.55万 | $1,014.66万 | 0.20% |
| 330 |
POLYXPolymesh
|
$0.03256 | $0.0338 | $0.03196 | $50.04万 | $4,443.58万 | -3.67% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.308 | $0.291 | $12.53万 | $347.36万 | -4.87% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006125 | $0.006583 | $0.00604 | $96.78万 | $5.50亿 | -5.24% |
| 485 |
NEWTNewton Protocol
|
$0.04318 | $0.04498 | $0.04204 | $25.60万 | $945.91万 | -3.79% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 162 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $149.52万 | $1.33亿 | -2.76% |
相关站点
共 40 个
Plume - 以太坊ETH价格
NFP - BTC行情
Aster - 比特币
Celo - 比特币行情
NFP - 比特币
Hedera - BTC行情
Quant - 比特币行情
Aster - 加密货币行情
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行
Worldcoin - 比特币
Pump.fun - 币种排行
Caldera - BTC行情
大零币 - 币种排行
JasmyCoin - 币种排行
QQQB - BTC行情
StraitsX XUSD - 加密货币行情
Sei - 加密货币行情
USD.AI - 比特币行情
波场 - 比特币
Celestia - 比特币
Chainlink - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BFUSD - BTC行情
莱特币 - 比特币
Celo - BTC行情
Plume - 加密货币行情
大零币 - BTC行情
Initia - 比特币
Raydium - BTC行情
Ether.fi - 数字货币市值
Zama - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币
Ondo - 加密货币行情
First Digital - 比特币
Hyperliquid - 加密货币行情
Quant - 比特币
Optimism - 比特币