Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

-3.05% ≈ ￥2.5146 (-$0.01)

更新于 2026-10-31 05:45:01

24H 最高$0.394

24H 最低$0.362

今日开盘$0.393

24H 成交量$43.13万

流通市值$653.06万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
80	ZAMAZama	$0.0689	$0.06997	$0.059	$779.90万	$1.68亿	0.54%
572	UVXYBUVXYB	$19.2	$21.20	$17.51	$23.41万	—	9.34%
538	ZRX0x协议	$0.0953	$0.0983	$0.0921	$28.91万	$7,977.12万	-2.36%
370	ARMBArm (bStocks Tokenized Stock)	$206.96	$213.53	$199.16	$57.44万	$190.85万	-2.96%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
179	ESPEspresso	$0.08649	$0.09462	$0.07638	$179.21万	$5,976.04万	7.91%
81	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
222	BABYBabylon	$0.01273	$0.01291	$0.01179	$128.54万	$2,471.70万	-1.01%
436	LINEALinea	$0.002363	$0.002381	$0.00216	$44.51万	$5,742.78万	0.09%
361	KSTRBKSTRB	$16.82	$18.03	$16.61	$59.21万	—	-3.61%
237	ENJ恩金币	$0.024	$0.024	$0.02177	$114.63万	$4,744.87万	0.93%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$6.74	$9.13	$6.30	$930.37万	$708.42万	-24.78%
499	POLYXPolymesh	$0.03262	$0.03267	$0.03067	$36.41万	$4,295.73万	0.93%
94	ALPINEAlpine F1 Team Fan Token	$0.303	$0.4	$0.269	$582.21万	$338.47万	5.58%
422	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
173	VET唯链	$0.005935	$0.005947	$0.005578	$187.48万	$5.02亿	1.54%
259	NEWTNewton Protocol	$0.04326	$0.0437	$0.03996	$96.31万	$928.51万	1.08%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
159	ZKZKsync	$0.01038	$0.01092	$0.00994	$212.67万	$1.13亿	-4.68%