24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$26.70万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZAMAZama
|
$0.07368 | $0.07882 | $0.07239 | $549.13万 | $1.95亿 | -6.52% |
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.47% |
| 625 |
ZRX0x协议
|
$0.1008 | $0.1041 | $0.0986 | $11.43万 | $8,694.24万 | -3.08% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$228.92 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.20% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08299 | $0.08781 | $0.08229 | $36.21万 | $6,222.92万 | -5.00% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $205.87万 | $1,061.69万 | -8.80% |
| 463 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $27.91万 | $6,199.39万 | -1.28% |
| 401 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.32万 | — | -4.38% |
| 443 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.02468 | $30.23万 | $5,145.35万 | -3.31% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $737.55万 | $1,014.66万 | 0.20% |
| 330 |
POLYXPolymesh
|
$0.03256 | $0.0338 | $0.03196 | $50.04万 | $4,443.58万 | -3.67% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.308 | $0.291 | $12.53万 | $347.36万 | -4.87% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006125 | $0.006583 | $0.00604 | $96.78万 | $5.50亿 | -5.24% |
| 485 |
NEWTNewton Protocol
|
$0.04318 | $0.04498 | $0.04204 | $25.60万 | $945.91万 | -3.79% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 162 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $149.52万 | $1.33亿 | -2.76% |
相关站点
共 40 个
MegaETH - BTC行情
Plasma - 比特币行情
EUR - 比特币
达世币 - 加密货币行情
USD1 - 比特币
Optimism - 数字货币市值
大零币 - 比特币
Tokamak - 币种排行
币安币 - BTC行情
EUR - 比特币行情
恒星币 - 加密货币行情
USDC - 币种排行
MarsCoin - 币种排行
Blur - 币种排行
Injective - 加密货币行情
瑞波币 - BTC行情
Sei - 币种排行
Shiba Inu - 数字货币市值
Zama - 数字货币市值
Shiba Inu - 数字货币市值
Tokamak - 数字货币市值
LayerZero - BTC行情
Hedera - 数字货币市值
QQQB - 数字货币市值
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 加密货币行情
莱特币 - BTC行情
LayerZero - 比特币
Katana - 币种排行
NFP - 数字货币市值
Ondo - 币种排行
Sui - BTC行情
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
Plume - 数字货币市值
Haedal - BTC行情