24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000533
24H 成交量$6.81万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ZAMAZama
|
$0.07507 | $0.07862 | $0.07239 | $553.54万 | $1.95亿 | -4.41% |
| 651 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.72万 | — | -2.52% |
| 624 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.31% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.4 | $237.34 | $224.90 | $26.53万 | $196.99万 | -1.71% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08345 | $0.08781 | $0.08229 | $36.31万 | $6,222.92万 | -4.31% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 135 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $199.34万 | $1,061.69万 | -9.09% |
| 461 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $28.24万 | $6,199.39万 | -0.76% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.75% |
| 440 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.47万 | $5,145.35万 | -2.80% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $741.24万 | $1,014.66万 | 0.00% |
| 330 |
POLYXPolymesh
|
$0.03264 | $0.0336 | $0.03196 | $49.66万 | $4,443.58万 | -2.57% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.308 | $0.291 | $12.59万 | $347.36万 | -4.22% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 197 |
VET唯链
|
$0.006168 | $0.006583 | $0.00604 | $99.12万 | $5.50亿 | -4.39% |
| 487 |
NEWTNewton Protocol
|
$0.04332 | $0.04494 | $0.04204 | $25.39万 | $945.91万 | -3.30% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 163 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $148.98万 | $1.33亿 | -2.66% |
相关站点
共 40 个
Katana - 比特币行情
Shiba Inu - BTC行情
United Stables - 以太坊ETH价格
Starknet - 比特币行情
Plume - 币种排行
恒星币 - BTC行情
Tokamak - 比特币行情
Artificial - 比特币行情
Quant - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - 以太坊ETH价格
BFUSD - 比特币
Pepe - 币种排行
Arbitrum - 比特币
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
Sei - 比特币
USDC - 比特币行情
Tutorial - BTC行情
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - BTC行情
Artificial - BTC行情
Tokamak - 比特币行情
Shiba Inu - 比特币
Quant - BTC行情
Aster - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 比特币
Official Trump - 比特币
Polkadot - 比特币
Injective - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
MegaETH - 数字货币市值
PAX Gold - 币种排行
Uniswap - 比特币行情
Katana - 币种排行
Nillion - 币种排行
瑞波币 - 以太坊ETH价格