24H 最高$0.1879
24H 最低$0.1684
今日开盘$0.1858
24H 成交量$31.65万
流通市值$3,104.92万
24H 涨跌额(-$0.02)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZAMAZama
|
$0.06971 | $0.07016 | $0.06755 | $294.00万 | $1.67亿 | -0.36% |
| 656 |
UVXYBUVXYB
|
$18.65 | $19.01 | $18.26 | $3.11万 | — | -1.48% |
| 616 |
ZRX0x协议
|
$0.096 | $0.0993 | $0.0957 | $7.54万 | $8,334.29万 | -2.54% |
| 649 |
ARMBArm (bStocks Tokenized Stock)
|
$210.89 | $212.45 | $207.27 | $3.69万 | $190.85万 | 1.27% |
| 578 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.07751 | $0.08184 | $0.07724 | $26.03万 | $6,166.74万 | -4.30% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 352 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $33.26万 | $1,671.41万 | -3.45% |
| 557 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.96万 | $5,879.22万 | -2.92% |
| 209 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $67.39万 | — | 0.63% |
| 514 |
ENJ恩金币
|
$0.02365 | $0.02436 | $0.02347 | $15.65万 | $4,888.83万 | -2.84% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 150 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.1 | $7.33 | $6.82 | $104.53万 | $672.54万 | 2.01% |
| 383 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $29.16万 | $4,454.45万 | -4.21% |
| 291 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $41.63万 | $346.14万 | -1.66% |
| 268 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 343 |
VET唯链
|
$0.005696 | $0.00588 | $0.005683 | $33.96万 | $5.14亿 | -2.85% |
| 465 |
NEWTNewton Protocol
|
$0.04251 | $0.04398 | $0.04231 | $20.15万 | $949.64万 | -2.46% |
| 365 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 246 |
ZKZKsync
|
$0.01013 | $0.01062 | $0.01013 | $53.85万 | $1.17亿 | -3.34% |
相关站点
共 40 个
USDC - 比特币
莱特币 - 以太坊ETH价格
Celo - 比特币行情
Celestia - 数字货币市值
莱特币 - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Prom - 数字货币市值
Aster - 比特币行情
Gravity - 以太坊ETH价格
Sophon - 加密货币行情
Sophon - BTC行情
以太坊 - 币种排行
Polkadot - 加密货币行情
Injective - 比特币行情
Sophon - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
BEAMX - 加密货币行情
RedStone - BTC行情
Solana - 数字货币市值
Sophon - 币种排行
United Stables - 币种排行
Filecoin - 数字货币市值
RWUSD - 数字货币市值
EUR - 比特币
Aerodrome - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 比特币
Filecoin - 数字货币市值
Caldera - BTC行情
Arbitrum - BTC行情
Bio Protocol - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - BTC行情
Gravity - 加密货币行情
PancakeSwap - 比特币
BEAMX - 加密货币行情