24H 最高$0.1964
24H 最低$0.1914
今日开盘$0.1924
24H 成交量$12.29万
流通市值$5,582.93万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ZAMAZama
|
$0.07325 | $0.07561 | $0.05997 | $1,026.64万 | $1.67亿 | 14.63% |
| 658 |
UVXYBUVXYB
|
$18.99 | $19.10 | $18.94 | $1.18万 | — | -0.05% |
| 573 |
ZRX0x协议
|
$0.0974 | $0.0989 | $0.0954 | $8.53万 | $8,334.29万 | 1.25% |
| 668 |
ARMBArm (bStocks Tokenized Stock)
|
$208 | $208.00 | $206.69 | $9,215.81 | $190.85万 | 0.48% |
| 552 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 243 |
ESPEspresso
|
$0.08049 | $0.08662 | $0.07943 | $54.74万 | $6,166.74万 | -3.95% |
| 31 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 336 |
BABYBabylon
|
$0.01215 | $0.01266 | $0.01202 | $36.19万 | $1,671.41万 | -0.90% |
| 399 |
LINEALinea
|
$0.002381 | $0.002435 | $0.002341 | $27.52万 | $5,879.22万 | 0.68% |
| 628 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.85 | $2.47万 | — | 0.24% |
| 463 |
ENJ恩金币
|
$0.02409 | $0.02448 | $0.02387 | $18.50万 | $4,888.83万 | 0.21% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 229 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.9 | $6.94 | $6.67 | $57.32万 | $672.54万 | 0.88% |
| 184 |
POLYXPolymesh
|
$0.03389 | $0.03475 | $0.03249 | $79.74万 | $4,454.45万 | 4.05% |
| 182 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.312 | $0.297 | $80.13万 | $346.14万 | 1.00% |
| 269 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 364 |
VET唯链
|
$0.005902 | $0.005997 | $0.005821 | $32.55万 | $5.14亿 | 1.13% |
| 388 |
NEWTNewton Protocol
|
$0.04404 | $0.04469 | $0.04299 | $28.68万 | $949.64万 | 2.06% |
| 370 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 206 |
ZKZKsync
|
$0.01042 | $0.0109 | $0.01015 | $70.86万 | $1.17亿 | 1.66% |
相关站点
共 40 个
THORChain - 比特币
Chainlink - 比特币行情
Hashflow - 比特币行情
比特币 - 加密货币行情
Nillion - BTC行情
瑞波币 - 加密货币行情
Sui - BTC行情
Amp - 数字货币市值
狗币 - BTC行情
Quant - 币种排行
Tether Gold - BTC行情
Shiba Inu - 加密货币行情
Powerledger - BTC行情
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 以太坊ETH价格
比特现金 - 比特币行情
Gunz - BTC行情
First Digital - 比特币行情
Celestia - 加密货币行情
艾达币 - 比特币
比特币 - 数字货币市值
Avalanche - 比特币
First Digital - 比特币
Gravity - BTC行情
Tokamak - 加密货币行情
Hyperlane - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Shiba Inu - BTC行情
Spark - 数字货币市值
Optimism - 币种排行
THORChain - 币种排行
Blur - 数字货币市值
Celo - 以太坊ETH价格
RE - 币种排行
Succinct - 币种排行
BEAMX - 比特币