24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001502
24H 成交量$16.18万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZAMAZama
|
$0.07386 | $0.07872 | $0.07239 | $548.80万 | $1.95亿 | -6.11% |
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.69% |
| 625 |
ZRX0x协议
|
$0.1007 | $0.1041 | $0.0986 | $11.42万 | $8,694.24万 | -3.08% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$228.92 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.20% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
ESPEspresso
|
$0.0831 | $0.08781 | $0.08229 | $36.18万 | $6,222.92万 | -4.90% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 135 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01344 | $201.49万 | $1,061.69万 | -9.77% |
| 459 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $28.13万 | $6,199.39万 | -1.28% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.36万 | — | -4.75% |
| 439 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.35万 | $5,145.35万 | -3.11% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $739.46万 | $1,014.66万 | 0.31% |
| 330 |
POLYXPolymesh
|
$0.03252 | $0.0336 | $0.03196 | $49.56万 | $4,443.58万 | -3.21% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.308 | $0.291 | $12.55万 | $347.36万 | -4.87% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006132 | $0.006583 | $0.00604 | $96.81万 | $5.50亿 | -5.11% |
| 486 |
NEWTNewton Protocol
|
$0.04319 | $0.04498 | $0.04204 | $25.52万 | $945.91万 | -3.74% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 162 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $149.56万 | $1.33亿 | -2.59% |
相关站点
共 40 个
NFP - 数字货币市值
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Aptos - 币种排行
Bittensor - 比特币
NFP - 数字货币市值
PAX Gold - 比特币
Official Trump - BTC行情
Initia - 以太坊ETH价格
Caldera - 数字货币市值
Pudgy Penguins - BTC行情
Caldera - 比特币
以太坊 - 比特币行情
Ethena - 比特币
Hedera - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Uniswap - 加密货币行情
LITEB - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
Celestia - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
JasmyCoin - 数字货币市值
莱特币 - 币种排行
Injective - 比特币
Sui - 以太坊ETH价格
QQQB - 比特币行情
Official Trump - 数字货币市值
Injective - BTC行情
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值