24H 最高$46.61
24H 最低$43.76
今日开盘$46.2
24H 成交量$2.79万
流通市值—
24H 涨跌额(-$0.63)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZAMAZama
|
$0.06912 | $0.07077 | $0.059 | $793.08万 | $1.68亿 | -1.22% |
| 573 |
UVXYBUVXYB
|
$19.24 | $21.20 | $17.51 | $23.36万 | — | 9.63% |
| 541 |
ZRX0x协议
|
$0.0953 | $0.0987 | $0.0921 | $28.95万 | $7,977.12万 | -3.15% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$206.92 | $214.39 | $199.16 | $59.04万 | $190.85万 | -2.93% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 183 |
ESPEspresso
|
$0.08736 | $0.09462 | $0.07638 | $172.16万 | $5,976.04万 | 7.59% |
| 81 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 223 |
BABYBabylon
|
$0.01277 | $0.01298 | $0.01179 | $129.12万 | $2,471.70万 | -1.16% |
| 436 |
LINEALinea
|
$0.002369 | $0.002402 | $0.00216 | $44.79万 | $5,742.78万 | -0.38% |
| 353 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $63.59万 | — | -3.32% |
| 239 |
ENJ恩金币
|
$0.02385 | $0.02416 | $0.02177 | $114.17万 | $4,744.87万 | -0.79% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $9.13 | $6.30 | $936.85万 | $708.42万 | -21.85% |
| 491 |
POLYXPolymesh
|
$0.03266 | $0.0328 | $0.03067 | $37.37万 | $4,295.73万 | -0.37% |
| 94 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.4 | $0.269 | $581.62万 | $338.47万 | 3.78% |
| 424 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 172 |
VET唯链
|
$0.005895 | $0.005924 | $0.005578 | $189.30万 | $5.02亿 | 0.10% |
| 255 |
NEWTNewton Protocol
|
$0.04299 | $0.0437 | $0.03996 | $98.19万 | $928.51万 | 0.26% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 152 |
ZKZKsync
|
$0.01035 | $0.01108 | $0.00994 | $230.24万 | $1.13亿 | -6.00% |
相关站点
共 40 个
Ethena USDe - 比特币
Pepe - 币种排行
Sky - 数字货币市值
狗币 - 比特币
Ripple USD - 币种排行
Gitcoin - 币种排行
Hyperliquid - BTC行情
QQQB - 以太坊ETH价格
Solana - 比特币
Tether Gold - 比特币行情
恒星币 - 加密货币行情
Internet - 数字货币市值
RWUSD - BTC行情
Polkadot - 数字货币市值
Internet - 数字货币市值
MarsCoin - 数字货币市值
Internet - 比特币
Caldera - 加密货币行情
MarsCoin - 数字货币市值
Zama - 比特币行情
Solana - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 比特币
POL - 比特币
Initia - 币种排行
Pyth Network - 比特币
BFUSD - 加密货币行情
LayerZero - 币种排行
Celestia - 数字货币市值
World Liberty - 币种排行
Polkadot - 比特币行情
Gram - 币种排行
Avalanche - 币种排行
币安币 - 币种排行
Injective - BTC行情
Uniswap - 数字货币市值
Filecoin - 数字货币市值
Curve DAO - 比特币
Ripple USD - 比特币行情
EUR - 加密货币行情