24H 最高$0.00319
24H 最低$0.00302
今日开盘$0.00315
24H 成交量$10.62万
流通市值$5,737.51万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZAMAZama
|
$0.0658 | $0.06857 | $0.06577 | $157.04万 | $1.71亿 | -2.07% |
| 653 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.58万 | — | -1.45% |
| 648 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0931 | $6.95万 | $8,132.00万 | 2.90% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$200.58 | $206.97 | $196.45 | $11.88万 | $182.67万 | 0.27% |
| 605 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 479 |
ESPEspresso
|
$0.07788 | $0.07951 | $0.07535 | $19.36万 | $5,660.80万 | 2.34% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $29.01万 | $324.73万 | 1.13% |
| 430 |
LINEALinea
|
$0.00233 | $0.002353 | $0.002269 | $25.37万 | $5,762.27万 | 2.69% |
| 123 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.68 | $17.42 | $16.35 | $149.04万 | $196.19万 | -2.91% |
| 465 |
ENJ恩金币
|
$0.0239 | $0.02434 | $0.02312 | $20.80万 | $4,836.39万 | 2.93% |
| 400 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.25 | $6.74 | $5.82 | $308.30万 | $781.13万 | 4.52% |
| 446 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $23.04万 | $4,242.22万 | 0.64% |
| 333 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.293 | $37.47万 | $345.86万 | 3.74% |
| 285 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 313 |
VET唯链
|
$0.005649 | $0.0057 | $0.005535 | $40.68万 | $4.87亿 | 1.22% |
| 360 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.32万 | $918.54万 | -0.19% |
| 381 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 203 |
ZKZKsync
|
$0.01016 | $0.01046 | $0.00988 | $73.24万 | $1.14亿 | 0.79% |
相关站点
共 40 个
Morpho - BTC行情
NFP - 以太坊ETH价格
Morpho - 以太坊ETH价格
BEAMX - 数字货币市值
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 比特币行情
Aptos - BTC行情
Ondo - 比特币
Morpho - 数字货币市值
Tokamak - 加密货币行情
Hedera - 比特币行情
Sui - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
Quant - 加密货币行情
Uniswap - BTC行情
Ethena - BTC行情
Celestia - 加密货币行情
Hyperliquid - 比特币
Sui - 比特币
Act I The AI - 以太坊ETH价格
Cosmos Hub - 比特币行情
MarsCoin - 加密货币行情
Pepe - 加密货币行情
First Digital - 数字货币市值
Plasma - 币种排行
Aerodrome - 比特币
Uniswap - BTC行情
Ondo - BTC行情
PAX Gold - 比特币行情
Ethena - BTC行情
Midnight - 比特币
狗币 - 加密货币行情
POL - 数字货币市值
Vanar - BTC行情