Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 14:35:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$557.20万	$1.95亿	-5.92%
664	UVXYBUVXYB	$17.59	$18.02	$17.05	$7.14万	—	-1.95%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.20万	$8,694.24万	-4.50%
458	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$27.81万	$196.99万	-1.70%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.95万	$6,222.92万	-4.72%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
122	BABYBabylon	$0.0137	$0.01523	$0.01366	$233.13万	$1,061.69万	-6.04%
470	LINEALinea	$0.002465	$0.002563	$0.002429	$26.58万	$6,199.39万	-1.40%
373	KSTRBKSTRB	$18.11	$18.98	$17.69	$39.52万	—	-3.57%
429	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.69%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$606.41万	$1,014.66万	-1.82%
324	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.39万	$4,443.58万	-1.38%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.006118	$0.006583	$0.006093	$91.88万	$5.50亿	-4.67%
484	NEWTNewton Protocol	$0.04261	$0.04503	$0.04204	$24.95万	$945.91万	-5.27%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%