24H 最高$0.0599
24H 最低$0.0567
今日开盘$0.0596
24H 成交量$48.84万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ZAMAZama
|
$0.07554 | $0.07848 | $0.07239 | $556.69万 | $1.95亿 | -3.36% |
| 652 |
UVXYBUVXYB
|
$17.36 | $17.98 | $17.05 | $8.83万 | — | -2.85% |
| 627 |
ZRX0x协议
|
$0.1019 | $0.1041 | $0.0986 | $11.24万 | $8,694.24万 | -1.36% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.84 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.74% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08419 | $0.08781 | $0.08229 | $36.58万 | $6,222.92万 | -3.70% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 136 |
BABYBabylon
|
$0.0135 | $0.01523 | $0.01344 | $197.46万 | $1,061.69万 | -9.21% |
| 456 |
LINEALinea
|
$0.002491 | $0.002563 | $0.002429 | $29.03万 | $6,199.39万 | -0.40% |
| 402 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.45万 | — | -4.75% |
| 448 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $29.82万 | $5,145.35万 | -2.30% |
| 457 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $738.68万 | $1,014.66万 | -0.10% |
| 320 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.03196 | $53.07万 | $4,443.58万 | -1.80% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.75万 | $347.36万 | -3.90% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006198 | $0.006583 | $0.00604 | $99.58万 | $5.50亿 | -3.98% |
| 489 |
NEWTNewton Protocol
|
$0.04371 | $0.04494 | $0.04204 | $25.49万 | $945.91万 | -2.41% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 163 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $148.88万 | $1.33亿 | -2.41% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Artificial - 数字货币市值
LITEB - 比特币行情
Starknet - 数字货币市值
BFUSD - 币种排行
Optimism - 比特币行情
Tokamak - 以太坊ETH价格
Katana - 以太坊ETH价格
Celestia - 币种排行
莱特币 - 币种排行
Arbitrum - 比特币
Avalanche - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 比特币行情
波场 - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Blur - 数字货币市值
NFP - 数字货币市值
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 比特币
Gitcoin - 加密货币行情
比特币
Celo - BTC行情
达世币 - 比特币
大零币 - 数字货币市值
Artificial - 数字货币市值
Ethena - BTC行情
Katana - 币种排行
Uniswap - 比特币