24H 最高$62.14
24H 最低$58.26
今日开盘$61.6
24H 成交量$7.70万
流通市值—
24H 涨跌额(-$2.34)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZAMAZama
|
$0.07445 | $0.07948 | $0.07239 | $560.45万 | $1.95亿 | -3.35% |
| 665 |
UVXYBUVXYB
|
$17.58 | $18.02 | $17.05 | $7.04万 | — | -2.28% |
| 596 |
ZRX0x协议
|
$0.1004 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.11% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$229.89 | $237.34 | $224.90 | $27.66万 | $196.99万 | -0.54% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08509 | $0.08824 | $0.08303 | $38.79万 | $6,222.92万 | -2.63% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 120 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01374 | $234.18万 | $1,061.69万 | -2.52% |
| 464 |
LINEALinea
|
$0.002481 | $0.002563 | $0.002429 | $27.10万 | $6,199.39万 | -0.80% |
| 373 |
KSTRBKSTRB
|
$18.3 | $19.10 | $17.69 | $39.51万 | — | -4.09% |
| 410 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $34.75万 | $5,145.35万 | -2.90% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $614.09万 | $1,014.66万 | -0.20% |
| 320 |
POLYXPolymesh
|
$0.03231 | $0.0339 | $0.0321 | $53.09万 | $4,443.58万 | -1.19% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.006184 | $0.006583 | $0.006093 | $92.50万 | $5.50亿 | -3.98% |
| 481 |
NEWTNewton Protocol
|
$0.04266 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -5.22% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 153 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.59万 | $1.33亿 | -2.51% |
相关站点
共 40 个
QQQB - 加密货币行情
Hyperliquid - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
Renzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
USD.AI - 比特币
恒星币 - BTC行情
NFP - 币种排行
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - 比特币
Sei - 比特币
Ethena - 币种排行
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 币种排行
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Aave - BTC行情
Caldera - 比特币行情
Gitcoin - 比特币
Pepe - 数字货币市值
Sui - 比特币行情
狗币 - 加密货币行情
狗币 - 比特币
狗币 - 比特币行情
PAX Gold - BTC行情
Celo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
MarsCoin - 加密货币行情