24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 664 |
UVXYBUVXYB
|
$17.59 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -4.50% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.95万 | $6,222.92万 | -4.72% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 470 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.58万 | $6,199.39万 | -1.40% |
| 373 |
KSTRBKSTRB
|
$18.11 | $18.98 | $17.69 | $39.52万 | — | -3.57% |
| 429 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.69% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $606.41万 | $1,014.66万 | -1.82% |
| 324 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.39万 | $4,443.58万 | -1.38% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006118 | $0.006583 | $0.006093 | $91.88万 | $5.50亿 | -4.67% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
相关站点
共 40 个
Haedal - 加密货币行情
Raydium - 数字货币市值
Tokamak - 加密货币行情
Ondo - 比特币行情
艾达币 - 币种排行
Artificial Inu - 比特币
Plasma - 以太坊ETH价格
Pepe - BTC行情
Falcon Finance - 以太坊ETH价格
Raydium - 加密货币行情
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - BTC行情
QQQB - 比特币
Shiba Inu - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - 比特币
Arbitrum - 数字货币市值
Solana - BTC行情
Ondo - 比特币
Midnight - 加密货币行情
莱特币 - 比特币行情
Ethena - 加密货币行情
币安币 - 比特币
Plume - 比特币
Quant - 币种排行
Celestia - 币种排行
Blur - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
USDC - 比特币行情
Midnight - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - BTC行情
USDC - 比特币
Injective - 币种排行
Zama - 加密货币行情
Gram - 币种排行