24H 最高$0.0062
24H 最低$0.00591
今日开盘$0.00614
24H 成交量$28.90万
流通市值$5,080.16万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.07082 | $0.07112 | $0.06755 | $293.58万 | $1.67亿 | 2.73% |
| 657 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.21万 | — | -0.63% |
| 618 |
ZRX0x协议
|
$0.0966 | $0.099 | $0.0957 | $7.33万 | $8,334.29万 | -1.93% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$211.03 | $212.45 | $207.27 | $4.09万 | $190.85万 | 1.42% |
| 579 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 417 |
ESPEspresso
|
$0.07775 | $0.08184 | $0.07724 | $25.78万 | $6,166.74万 | -4.00% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 336 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $34.89万 | $1,671.41万 | -2.95% |
| 557 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.13万 | $5,879.22万 | -1.88% |
| 209 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.13 | $70.16万 | — | 1.33% |
| 519 |
ENJ恩金币
|
$0.02378 | $0.02436 | $0.02347 | $15.52万 | $4,888.83万 | -1.74% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 151 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.13 | $7.33 | $6.82 | $105.45万 | $672.54万 | 2.59% |
| 379 |
POLYXPolymesh
|
$0.03236 | $0.03368 | $0.03191 | $30.18万 | $4,454.45万 | -3.69% |
| 305 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.295 | $39.53万 | $346.14万 | -0.66% |
| 265 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 348 |
VET唯链
|
$0.005733 | $0.00588 | $0.005683 | $33.75万 | $5.14亿 | -1.97% |
| 472 |
NEWTNewton Protocol
|
$0.04314 | $0.04398 | $0.04231 | $19.67万 | $949.64万 | -1.03% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 239 |
ZKZKsync
|
$0.0103 | $0.01062 | $0.01013 | $56.34万 | $1.17亿 | -1.15% |
相关站点
共 40 个
Pendle - BTC行情
艾达币 - 以太坊ETH价格
Holo - 比特币行情
Worldcoin - 币种排行
Zama - 数字货币市值
比特币 - 币种排行
Bio Protocol - 比特币
狗币 - 比特币
QQQB - 以太坊ETH价格
Hedera - 以太坊ETH价格
艾达币 - 比特币
比特币 - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gravity - 加密货币行情
Avalanche - 比特币
Origin Token - 比特币行情
Origin Token - 比特币
MarsCoin - 加密货币行情
Injective - BTC行情
Hashflow - 数字货币市值
Hashflow - 币种排行
Haedal - 币种排行
1000CAT - BTC行情
United Stables - 币种排行
狗币 - BTC行情
Internet - 比特币
Chainlink - 加密货币行情
Sei - 比特币
Sei - 以太坊ETH价格
Vanar - BTC行情
比特币 - 比特币行情
Prom - 比特币行情
Solv Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - BTC行情
Ethena - 加密货币行情
Ripple USD - 加密货币行情