24H 最高$100.31
24H 最低$95.79
今日开盘$99.44
24H 成交量$3.13万
流通市值—
24H 涨跌额(-$2.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZAMAZama
|
$0.07586 | $0.0767 | $0.07239 | $571.12万 | $1.95亿 | 0.52% |
| 647 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.89 | $9.35万 | — | -2.48% |
| 637 |
ZRX0x协议
|
$0.1026 | $0.1041 | $0.0986 | $10.64万 | $8,694.24万 | 0.39% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$228.62 | $237.34 | $224.90 | $24.95万 | $196.99万 | -2.19% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 429 |
ESPEspresso
|
$0.08684 | $0.08781 | $0.08229 | $32.40万 | $6,222.92万 | 1.66% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 177 |
BABYBabylon
|
$0.01353 | $0.0149 | $0.01338 | $125.46万 | $1,061.69万 | -8.27% |
| 390 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002429 | $38.38万 | $6,199.39万 | 1.77% |
| 403 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.68万 | — | -4.30% |
| 466 |
ENJ恩金币
|
$0.02562 | $0.02597 | $0.02468 | $28.40万 | $5,145.35万 | 0.87% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $9.39 | $704.37万 | $1,014.66万 | -1.80% |
| 328 |
POLYXPolymesh
|
$0.03357 | $0.03369 | $0.03196 | $50.54万 | $4,443.58万 | 2.04% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $13.56万 | $347.36万 | 0.66% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.006262 | $0.006583 | $0.00604 | $95.88万 | $5.50亿 | -0.73% |
| 498 |
NEWTNewton Protocol
|
$0.04493 | $0.04503 | $0.04204 | $24.92万 | $945.91万 | 2.98% |
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 169 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $137.60万 | $1.33亿 | 1.37% |
相关站点
共 40 个
Plume - 比特币行情
United Stables - 币种排行
达世币 - 比特币行情
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - 比特币行情
Shiba Inu - BTC行情
达世币 - 比特币行情
大零币 - 比特币
币安币 - 加密货币行情
EUR - 币种排行
Injective - 比特币
PAX Gold - 比特币
Solana - 加密货币行情
BFUSD - BTC行情
Caldera - 数字货币市值
Artificial - 币种排行
Avalanche - BTC行情
United Stables - BTC行情
Midnight - 币种排行
应用链 - BTC行情
Artificial Inu - 加密货币行情
Solana - 数字货币市值
Plume - BTC行情
Worldcoin - 比特币行情
Aave - 比特币行情
Worldcoin - 比特币行情
币安币 - 币种排行
USD.AI - 数字货币市值
Zama - 以太坊ETH价格
Bittensor - BTC行情
Zama - 比特币行情
Raydium - BTC行情
Aptos - BTC行情
Plume - 以太坊ETH价格
Polkadot - 加密货币行情
Ether.fi - 币种排行
Plume - 加密货币行情
EUR - 加密货币行情