24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0423
24H 成交量$124.68万
流通市值$3,569.33万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZAMAZama
|
$0.06864 | $0.07083 | $0.06755 | $289.53万 | $1.67亿 | -3.08% |
| 655 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $2.99万 | — | -2.53% |
| 609 |
ZRX0x协议
|
$0.0961 | $0.0995 | $0.0957 | $7.79万 | $8,334.29万 | -3.13% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$210.7 | $212.45 | $207.27 | $3.63万 | $190.85万 | 1.25% |
| 577 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07747 | $0.08189 | $0.0773 | $26.19万 | $6,166.74万 | -4.95% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 360 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $32.25万 | $1,671.41万 | -3.28% |
| 553 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.06万 | $5,879.22万 | -3.52% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 503 |
ENJ恩金币
|
$0.02359 | $0.02448 | $0.02347 | $16.51万 | $4,888.83万 | -3.00% |
| 380 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 152 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.08 | $7.33 | $6.82 | $104.38万 | $672.54万 | 0.43% |
| 371 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.56万 | $4,454.45万 | -4.62% |
| 289 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.296 | $41.72万 | $346.14万 | -1.66% |
| 268 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 345 |
VET唯链
|
$0.005708 | $0.005899 | $0.005697 | $34.10万 | $5.14亿 | -2.91% |
| 448 |
NEWTNewton Protocol
|
$0.04246 | $0.0441 | $0.04231 | $21.48万 | $949.64万 | -3.72% |
| 365 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 249 |
ZKZKsync
|
$0.01014 | $0.01062 | $0.01013 | $52.60万 | $1.17亿 | -3.61% |
相关站点
共 40 个
Gram - 数字货币市值
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 币种排行
莱特币 - 币种排行
NEAR Protocol - 比特币行情
币安币 - 比特币行情
比特币 - 比特币行情
Gravity - 比特币行情
Aave - 加密货币行情
Hyperliquid - 加密货币行情
SuperVerse - 比特币
Arbitrum - 数字货币市值
RWUSD - 比特币
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
莱特币 - 数字货币市值
艾达币 - 币种排行
Hedera - 币种排行
Starknet - 数字货币市值
SuperVerse - 数字货币市值
Quant - 加密货币行情
Origin Token - 数字货币市值
Pepe - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 比特币
Gitcoin - 以太坊ETH价格
Gravity - 比特币
恒星币 - 以太坊ETH价格
RedStone - 比特币
1000CAT - 比特币
Pump.fun - 比特币
PancakeSwap - 币种排行
Chainlink - BTC行情
Ethena USDe - 比特币行情
Hedera - 比特币行情
Ondo - 以太坊ETH价格
Bio Protocol - 以太坊ETH价格