24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZAMAZama
|
$0.06824 | $0.07077 | $0.059 | $805.79万 | $1.68亿 | -0.60% |
| 572 |
UVXYBUVXYB
|
$19.2 | $21.20 | $17.51 | $23.50万 | — | 8.97% |
| 541 |
ZRX0x协议
|
$0.0947 | $0.0995 | $0.0921 | $29.25万 | $7,977.12万 | -3.47% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$207.21 | $214.40 | $199.16 | $61.67万 | $190.85万 | -3.34% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 194 |
ESPEspresso
|
$0.08911 | $0.09462 | $0.07638 | $164.24万 | $5,976.04万 | 10.45% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 224 |
BABYBabylon
|
$0.01274 | $0.01303 | $0.01179 | $129.96万 | $2,471.70万 | -1.62% |
| 430 |
LINEALinea
|
$0.002353 | $0.002403 | $0.00216 | $46.77万 | $5,742.78万 | -1.26% |
| 354 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $63.95万 | — | -3.43% |
| 240 |
ENJ恩金币
|
$0.02365 | $0.02419 | $0.02177 | $114.25万 | $4,744.87万 | -1.17% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $9.13 | $6.30 | $944.43万 | $708.42万 | -23.93% |
| 487 |
POLYXPolymesh
|
$0.03243 | $0.03292 | $0.03067 | $38.55万 | $4,295.73万 | -0.74% |
| 94 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.4 | $0.269 | $580.76万 | $338.47万 | 3.81% |
| 426 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 172 |
VET唯链
|
$0.00586 | $0.005942 | $0.005578 | $192.42万 | $5.02亿 | -0.39% |
| 257 |
NEWTNewton Protocol
|
$0.04251 | $0.0437 | $0.03996 | $99.59万 | $928.51万 | -0.54% |
| 526 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 150 |
ZKZKsync
|
$0.01026 | $0.01108 | $0.00994 | $235.31万 | $1.13亿 | -5.70% |
相关站点
共 40 个
LayerZero - 比特币
Pendle - 以太坊ETH价格
Blur - 数字货币市值
Initia - BTC行情
First Digital - 比特币行情
达世币 - 比特币
Solana - 比特币行情
PAX Gold - 币种排行
Pepe - 加密货币行情
THORChain - 币种排行
Ripple USD - BTC行情
USD1 - 币种排行
Worldcoin - 数字货币市值
Gitcoin - 币种排行
应用链 - 加密货币行情
THORChain - 加密货币行情
瑞波币 - 币种排行
Pyth Network - 数字货币市值
Particle - 加密货币行情
以太坊 - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 比特币行情
艾达币 - 比特币
Internet - 比特币行情
Plasma - 比特币行情
Pendle - 加密货币行情
LayerZero - 比特币行情
USD1 - 加密货币行情
Pendle - 比特币行情
Curve DAO - 比特币
United Stables - 加密货币行情
BEAMX - BTC行情
Hyperliquid - 币种排行
Bittensor - 比特币行情
Hedera - 比特币
应用链 - BTC行情
Aptos - 比特币
Quant - 比特币行情
Tokamak - 加密货币行情
Particle - 以太坊ETH价格