24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ZAMAZama
|
$0.07563 | $0.07848 | $0.07239 | $555.02万 | $1.95亿 | -3.34% |
| 652 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.81万 | — | -2.63% |
| 625 |
ZRX0x协议
|
$0.1019 | $0.1041 | $0.0986 | $11.50万 | $8,694.24万 | -1.83% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$229.36 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.44% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08442 | $0.08781 | $0.08229 | $36.36万 | $6,222.92万 | -3.48% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 135 |
BABYBabylon
|
$0.01353 | $0.01523 | $0.01344 | $198.57万 | $1,061.69万 | -8.95% |
| 455 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002429 | $29.20万 | $6,199.39万 | -0.24% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.75% |
| 444 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $30.12万 | $5,145.35万 | -2.38% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.62 | $9.39 | $739.49万 | $1,014.66万 | 0.30% |
| 318 |
POLYXPolymesh
|
$0.03275 | $0.0335 | $0.03196 | $53.33万 | $4,443.58万 | -1.95% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.62万 | $347.36万 | -3.90% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006207 | $0.006583 | $0.00604 | $99.65万 | $5.50亿 | -3.89% |
| 489 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $25.43万 | $945.91万 | -2.52% |
| 435 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 163 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $148.31万 | $1.33亿 | -2.08% |
相关站点
共 40 个
First Digital - 加密货币行情
United Stables - 比特币行情
USD.AI - 加密货币行情
Filecoin - 币种排行
Ether.fi - 币种排行
Pepe - 比特币
RWUSD - 加密货币行情
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
Zama - 币种排行
Quant - 加密货币行情
Artificial Inu - 加密货币行情
比特现金 - BTC行情
Quant - 以太坊ETH价格
Avalanche - BTC行情
Quant - 比特币行情
Aptos - 加密货币行情
Celestia - 币种排行
RWUSD - BTC行情
Tether Gold - 币种排行
币安币 - 币种排行
大零币 - 以太坊ETH价格
Gitcoin - 比特币行情
Bittensor - BTC行情
Gitcoin - 以太坊ETH价格
Celestia - 比特币行情
Haedal - 比特币行情
狗币 - 数字货币市值
NFP - 以太坊ETH价格
Injective - 数字货币市值
Gram - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - 数字货币市值
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格
Blur - 比特币
Artificial Inu - 加密货币行情
Internet - 比特币