24H 最高$0.01283
24H 最低$0.01217
今日开盘$0.01271
24H 成交量$24.15万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZAMAZama
|
$0.07305 | $0.07948 | $0.07239 | $560.74万 | $1.95亿 | -6.69% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.20万 | — | -1.95% |
| 601 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $13.52万 | $8,694.24万 | -4.52% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.18 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.64% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08319 | $0.08824 | $0.08303 | $36.90万 | $6,222.92万 | -4.80% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 127 |
BABYBabylon
|
$0.01371 | $0.01523 | $0.01364 | $229.08万 | $1,061.69万 | -4.46% |
| 465 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.33% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.67万 | — | -4.31% |
| 430 |
ENJ恩金币
|
$0.02488 | $0.02597 | $0.0247 | $31.07万 | $5,145.35万 | -3.04% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $598.18万 | $1,014.66万 | -2.22% |
| 329 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.0321 | $51.78万 | $4,443.58万 | -1.98% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.64万 | $347.36万 | -3.90% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006103 | $0.006583 | $0.006081 | $92.49万 | $5.50亿 | -4.60% |
| 486 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $24.82万 | $945.91万 | -5.30% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $157.47万 | $1.33亿 | -4.02% |
相关站点
共 40 个
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 币种排行
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Aptos - 比特币行情
First Digital - 币种排行
Injective - 比特币行情
Renzo - 比特币行情
United Stables - 币种排行
Blur - BTC行情
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
币安币 - 比特币行情
Sei - 数字货币市值
比特币 - 比特币行情
恒星币 - BTC行情
Arbitrum - 数字货币市值
Caldera - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 加密货币行情
Hedera - BTC行情
Internet - 比特币行情
币安币 - 比特币
艾达币 - 比特币
MarsCoin - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Raydium - 比特币行情
瑞波币 - 币种排行
Falcon Finance - 币种排行
Hedera - 数字货币市值
Chainlink - 币种排行
USD.AI - 比特币行情
波场 - BTC行情
Shiba Inu - 比特币