24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06137
24H 成交量$16.32万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZAMAZama
|
$0.07365 | $0.07899 | $0.07239 | $548.06万 | $1.95亿 | -6.68% |
| 656 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.22万 | — | -2.90% |
| 624 |
ZRX0x协议
|
$0.1009 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.98% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$228.8 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.13% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08295 | $0.08781 | $0.08229 | $36.65万 | $6,222.92万 | -5.31% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 133 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01347 | $214.17万 | $1,061.69万 | -8.51% |
| 464 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002429 | $27.65万 | $6,199.39万 | -1.84% |
| 396 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.08万 | — | -4.85% |
| 437 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.02468 | $30.58万 | $5,145.35万 | -3.07% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $726.74万 | $1,014.66万 | -0.72% |
| 328 |
POLYXPolymesh
|
$0.03256 | $0.0339 | $0.03196 | $50.75万 | $4,443.58万 | -3.38% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.46万 | $347.36万 | -5.18% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006136 | $0.006583 | $0.00604 | $96.73万 | $5.50亿 | -4.93% |
| 486 |
NEWTNewton Protocol
|
$0.04286 | $0.04498 | $0.04204 | $25.51万 | $945.91万 | -4.39% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 162 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01132 | $153.03万 | $1.33亿 | -2.66% |
相关站点
共 40 个
RWUSD - 比特币
Initia - 比特币行情
Hedera - BTC行情
United Stables - 比特币
StraitsX XUSD - 加密货币行情
Aster - 币种排行
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
Ether.fi - 比特币行情
Ether.fi - 以太坊ETH价格
Plume - 以太坊ETH价格
LITEB - 以太坊ETH价格
Haedal - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 加密货币行情
Plasma - 比特币
Zama - 比特币行情
Caldera - 币种排行
Zama - 以太坊ETH价格
Aster - 加密货币行情
Tutorial - BTC行情
USD.AI - 币种排行
Optimism - 比特币
Falcon Finance - 比特币行情
Hyperliquid - 比特币
USD.AI - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 数字货币市值
波场 - 币种排行
达世币 - 比特币行情
Caldera - 以太坊ETH价格
Internet - 以太坊ETH价格
狗币 - 币种排行
Artificial Inu - 数字货币市值
Falcon Finance - 币种排行
Aster - 以太坊ETH价格
Pepe - 数字货币市值
Caldera - 比特币
USD1 - BTC行情